시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,210	20	+ 0.28%	7,600	55
11:22	7,210	20	+ 0.28%	7,595	55
11:21	7,210	20	+ 0.28%	7,590	55
11:20	7,180	10	- 0.14%	7,585	54
11:19	7,210	20	+ 0.28%	7,582	54
11:17	7,210	20	+ 0.28%	7,573	54
11:16	7,210	20	+ 0.28%	7,568	54
11:14	7,210	20	+ 0.28%	7,563	54
11:13	7,210	20	+ 0.28%	7,558	54
11:12	7,210	20	+ 0.28%	7,553	54