시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,200	10	+ 0.14%	8,088	58
11:34	7,210	20	+ 0.28%	8,081	58
11:33	7,210	20	+ 0.28%	8,074	58
11:31	7,210	20	+ 0.28%	8,069	58
11:30	7,210	20	+ 0.28%	8,063	58
11:29	7,210	20	+ 0.28%	7,945	57
11:28	7,210	20	+ 0.28%	7,626	55
11:27	7,210	20	+ 0.28%	7,611	55
11:26	7,210	20	+ 0.28%	7,606	55
11:25	7,210	20	+ 0.28%	7,605	55