시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,200	10	+ 0.14%	8,144	59
11:48	7,200	10	+ 0.14%	8,136	58
11:47	7,200	10	+ 0.14%	8,131	58
11:45	7,200	10	+ 0.14%	8,126	58
11:44	7,200	10	+ 0.14%	8,116	58
11:42	7,200	10	+ 0.14%	8,111	58
11:41	7,200	10	+ 0.14%	8,106	58
11:40	7,180	10	- 0.14%	8,101	58
11:39	7,200	10	+ 0.14%	8,098	58
11:38	7,200	10	+ 0.14%	8,093	58