시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,200	10	+ 0.14%	8,220	59
12:02	7,200	10	+ 0.14%	8,215	59
12:01	7,200	10	+ 0.14%	8,205	59
12:00	7,190	0	0.00%	8,200	59
11:59	7,200	10	+ 0.14%	8,179	59
11:58	7,200	10	+ 0.14%	8,174	59
11:56	7,200	10	+ 0.14%	8,169	59
11:54	7,200	10	+ 0.14%	8,159	59
11:53	7,200	10	+ 0.14%	8,154	59
11:51	7,200	10	+ 0.14%	8,149	59