시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,250	60	+ 0.83%	9,073	65
12:16	7,250	60	+ 0.83%	9,068	65
12:15	7,250	60	+ 0.83%	9,063	65
12:14	7,210	20	+ 0.28%	9,055	65
12:13	7,200	10	+ 0.14%	9,054	65
12:11	7,200	10	+ 0.14%	8,747	63
12:10	7,200	10	+ 0.14%	8,676	62
12:08	7,200	10	+ 0.14%	8,636	62
12:07	7,200	10	+ 0.14%	8,230	59
12:05	7,200	10	+ 0.14%	8,225	59