시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,290	100	+ 1.39%	9,912	71
12:30	7,190	0	0.00%	9,668	70
12:28	7,210	20	+ 0.28%	9,481	68
12:27	7,210	20	+ 0.28%	9,476	68
12:25	7,210	20	+ 0.28%	9,471	68
12:24	7,210	20	+ 0.28%	9,368	67
12:22	7,220	30	+ 0.42%	9,363	67
12:21	7,210	20	+ 0.28%	9,358	67
12:20	7,210	20	+ 0.28%	9,081	65
12:19	7,250	60	+ 0.83%	9,078	65