시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,200	10	+ 0.14%	10,071	72
12:42	7,200	10	+ 0.14%	10,066	72
12:41	7,200	10	+ 0.14%	10,061	72
12:40	7,190	0	0.00%	10,056	72
12:39	7,230	40	+ 0.56%	10,039	72
12:38	7,230	40	+ 0.56%	10,034	72
12:36	7,230	40	+ 0.56%	10,029	72
12:35	7,210	20	+ 0.28%	10,022	72
12:33	7,240	50	+ 0.70%	10,003	72
12:32	7,240	50	+ 0.70%	9,998	72