시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,200	10	+ 0.14%	10,639	77
12:57	7,210	20	+ 0.28%	10,411	75
12:56	7,200	10	+ 0.14%	10,166	73
12:55	7,200	10	+ 0.14%	10,161	73
12:53	7,200	10	+ 0.14%	10,156	73
12:52	7,200	10	+ 0.14%	10,151	73
12:50	7,200	10	+ 0.14%	10,146	73
12:48	7,200	10	+ 0.14%	10,138	73
12:47	7,200	10	+ 0.14%	10,133	73
12:45	7,200	10	+ 0.14%	10,126	73