시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,210	20	+ 0.28%	12,351	89
13:07	7,210	20	+ 0.28%	12,346	89
13:06	7,210	20	+ 0.28%	12,341	89
13:05	7,200	10	+ 0.14%	12,340	89
13:04	7,210	20	+ 0.28%	12,133	87
13:03	7,210	20	+ 0.28%	12,128	87
13:02	7,210	20	+ 0.28%	12,119	87
13:01	7,210	20	+ 0.28%	12,114	87
13:00	7,210	20	+ 0.28%	12,109	87
12:59	7,200	10	+ 0.14%	10,781	78