시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,220	30	+ 0.42%	12,492	90
13:20	7,200	10	+ 0.14%	12,487	90
13:19	7,220	30	+ 0.42%	12,484	90
13:18	7,220	30	+ 0.42%	12,479	90
13:17	7,210	20	+ 0.28%	12,469	90
13:16	7,210	20	+ 0.28%	12,379	89
13:15	7,210	20	+ 0.28%	12,374	89
13:13	7,210	20	+ 0.28%	12,369	89
13:12	7,210	20	+ 0.28%	12,364	89
13:10	7,210	20	+ 0.28%	12,359	89