시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	10	- 0.14%	16,527	119
15:19	7,210	20	+ 0.28%	16,318	117
15:18	7,220	30	+ 0.42%	15,207	109
15:17	7,220	30	+ 0.42%	15,102	109
15:15	7,220	30	+ 0.42%	15,100	109
15:14	7,220	30	+ 0.42%	15,098	109
15:12	7,220	30	+ 0.42%	14,986	108
15:11	7,240	50	+ 0.70%	14,391	104
15:10	7,230	40	+ 0.56%	14,297	103
15:09	7,220	30	+ 0.42%	14,130	102