시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,060	15	+ 0.49%	110,543	334
13:31	3,055	10	+ 0.33%	110,496	333
13:30	3,060	15	+ 0.49%	110,487	333
13:24	3,045	0	0.00%	110,483	333
13:21	3,040	5	- 0.16%	110,308	333
13:20	3,040	5	- 0.16%	110,256	333
13:19	3,045	0	0.00%	110,255	333
13:18	3,070	25	+ 0.82%	110,015	332
13:17	3,045	0	0.00%	109,519	330
13:16	3,045	0	0.00%	109,500	330