시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,060	15	+ 0.49%	112,073	338
13:47	3,055	10	+ 0.33%	112,070	338
13:46	3,050	5	+ 0.16%	112,025	338
13:45	3,065	20	+ 0.66%	111,625	337
13:43	3,055	10	+ 0.33%	110,942	335
13:41	3,065	20	+ 0.66%	110,628	334
13:39	3,065	20	+ 0.66%	110,621	334
13:37	3,050	5	+ 0.16%	110,620	334
13:36	3,065	20	+ 0.66%	110,574	334
13:35	3,065	20	+ 0.66%	110,564	334