시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,090	45	+ 1.48%	117,138	354
14:01	3,090	45	+ 1.48%	115,692	349
14:00	3,080	35	+ 1.15%	115,236	348
13:58	3,060	15	+ 0.49%	114,238	345
13:57	3,080	35	+ 1.15%	114,232	345
13:55	3,090	45	+ 1.48%	114,226	345
13:54	3,095	50	+ 1.64%	114,171	345
13:53	3,085	40	+ 1.31%	112,171	338
13:52	3,080	35	+ 1.15%	112,161	338
13:51	3,060	15	+ 0.49%	112,078	338