시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,100	55	+ 1.81%	123,026	372
14:13	3,095	50	+ 1.64%	123,011	372
14:12	3,110	65	+ 2.14%	123,008	372
14:10	3,115	70	+ 2.30%	122,997	372
14:09	3,115	70	+ 2.30%	122,996	372
14:08	3,115	70	+ 2.30%	122,951	372
14:06	3,095	50	+ 1.64%	122,871	372
14:05	3,200	155	+ 5.09%	120,010	363
14:04	3,100	55	+ 1.81%	117,729	356
14:03	3,095	50	+ 1.64%	117,360	355