시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,095	50	+ 1.64%	124,812	378
14:25	3,095	50	+ 1.64%	124,806	378
14:24	3,100	55	+ 1.81%	124,767	378
14:23	3,100	55	+ 1.81%	124,753	377
14:22	3,100	55	+ 1.81%	124,743	377
14:21	3,100	55	+ 1.81%	124,598	377
14:20	3,100	55	+ 1.81%	124,102	375
14:19	3,100	55	+ 1.81%	123,508	374
14:18	3,105	60	+ 1.97%	123,066	372
14:17	3,100	55	+ 1.81%	123,052	372