시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,115	70	+ 2.30%	126,903	384
14:37	3,120	75	+ 2.46%	126,791	384
14:36	3,115	70	+ 2.30%	126,772	384
14:34	3,100	55	+ 1.81%	126,771	384
14:32	3,100	55	+ 1.81%	126,683	383
14:31	3,100	55	+ 1.81%	126,618	383
14:30	3,100	55	+ 1.81%	126,585	383
14:29	3,100	55	+ 1.81%	126,260	382
14:28	3,100	55	+ 1.81%	126,258	382
14:27	3,105	60	+ 1.97%	126,229	382