시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,100	55	+ 1.81%	128,286	388
14:53	3,100	55	+ 1.81%	128,279	388
14:49	3,105	60	+ 1.97%	128,278	388
14:48	3,110	65	+ 2.14%	127,727	387
14:47	3,105	60	+ 1.97%	127,669	387
14:46	3,105	60	+ 1.97%	127,333	385
14:45	3,105	60	+ 1.97%	127,331	385
14:41	3,095	50	+ 1.64%	127,231	385
14:40	3,100	55	+ 1.81%	127,132	385
14:39	3,100	55	+ 1.81%	126,909	384