시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,995	50	- 1.64%	16,700	51
09:18	3,000	45	- 1.48%	16,523	50
09:16	3,000	45	- 1.48%	15,741	48
09:15	3,025	20	- 0.66%	12,719	39
09:14	3,025	20	- 0.66%	12,718	39
09:13	3,025	20	- 0.66%	12,618	38
09:12	3,020	25	- 0.82%	11,587	35
09:11	3,025	20	- 0.66%	11,237	34
09:10	3,025	20	- 0.66%	11,227	34
09:09	3,030	15	- 0.49%	11,187	34