시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,000	45	- 1.48%	23,857	72
09:29	2,990	55	- 1.81%	23,847	72
09:28	2,995	50	- 1.64%	21,681	66
09:27	3,005	40	- 1.31%	20,343	62
09:26	3,050	5	+ 0.16%	20,044	61
09:25	3,055	10	+ 0.33%	20,004	61
09:23	3,055	10	+ 0.33%	19,995	61
09:22	3,000	45	- 1.48%	18,576	56
09:21	3,000	45	- 1.48%	18,533	56
09:20	2,995	50	- 1.64%	18,016	55