시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,005	40	- 1.31%	29,321	88
09:40	3,010	35	- 1.15%	29,230	88
09:39	3,015	30	- 0.99%	29,206	88
09:37	3,015	30	- 0.99%	28,717	87
09:36	3,025	20	- 0.66%	28,435	86
09:35	3,005	40	- 1.31%	28,024	85
09:34	3,000	45	- 1.48%	26,797	81
09:33	3,005	40	- 1.31%	24,690	75
09:32	3,010	35	- 1.15%	24,660	74
09:31	3,000	45	- 1.48%	23,907	72