시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,995	50	- 1.64%	37,214	112
09:51	2,995	50	- 1.64%	37,119	112
09:50	2,995	50	- 1.64%	36,697	111
09:49	2,995	50	- 1.64%	36,441	110
09:47	2,995	50	- 1.64%	36,333	109
09:46	2,995	50	- 1.64%	36,123	109
09:45	2,990	55	- 1.81%	33,950	102
09:44	2,990	55	- 1.81%	33,932	102
09:43	3,005	40	- 1.31%	30,685	93
09:42	3,005	40	- 1.31%	29,411	89