시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,000	45	- 1.48%	59,012	177
10:02	3,000	45	- 1.48%	58,906	177
10:01	2,995	50	- 1.64%	56,899	171
10:00	2,985	60	- 1.97%	56,843	171
09:59	3,000	45	- 1.48%	55,794	168
09:58	3,000	45	- 1.48%	55,786	168
09:57	2,995	50	- 1.64%	55,508	167
09:56	2,995	50	- 1.64%	38,485	116
09:55	2,990	55	- 1.81%	38,296	115
09:53	2,995	50	- 1.64%	37,796	114