시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,015	30	- 0.99%	75,032	226
10:12	3,000	45	- 1.48%	75,031	226
10:11	3,015	30	- 0.99%	75,030	226
10:10	3,020	25	- 0.82%	75,007	225
10:09	3,020	25	- 0.82%	74,890	225
10:08	3,000	45	- 1.48%	68,930	207
10:07	3,015	30	- 0.99%	68,244	205
10:06	2,995	50	- 1.64%	68,233	205
10:05	2,990	55	- 1.81%	65,864	198
10:04	3,000	45	- 1.48%	63,378	191