시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,050	5	+ 0.16%	77,102	232
10:22	3,030	15	- 0.49%	77,019	232
10:21	3,050	5	+ 0.16%	76,919	231
10:20	3,050	5	+ 0.16%	76,835	231
10:19	3,050	5	+ 0.16%	76,829	231
10:18	3,045	0	0.00%	76,753	231
10:17	3,030	15	- 0.49%	76,670	230
10:16	3,020	25	- 0.82%	76,294	229
10:15	3,000	45	- 1.48%	76,042	229
10:14	3,010	35	- 1.15%	75,542	227