시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,130	85	+ 2.79%	130,124	394
15:06	3,130	85	+ 2.79%	129,961	394
15:04	3,130	85	+ 2.79%	129,960	394
15:03	3,140	95	+ 3.12%	129,950	394
15:02	3,105	60	+ 1.97%	128,950	391
15:01	3,100	55	+ 1.81%	128,948	391
15:00	3,110	65	+ 2.14%	128,947	391
14:59	3,110	65	+ 2.14%	128,833	390
14:58	3,110	65	+ 2.14%	128,780	390
14:57	3,105	60	+ 1.97%	128,364	389