시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,030	15	- 0.49%	81,624	246
10:47	3,045	0	0.00%	81,494	245
10:46	3,050	5	+ 0.16%	81,406	245
10:45	3,050	5	+ 0.16%	80,559	242
10:44	3,050	5	+ 0.16%	80,556	242
10:43	3,050	5	+ 0.16%	80,555	242
10:42	3,050	5	+ 0.16%	80,463	242
10:41	3,040	5	- 0.16%	80,347	242
10:38	3,050	5	+ 0.16%	80,318	242
10:37	3,055	10	+ 0.33%	79,748	240