시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,025	20	- 0.66%	84,159	253
11:01	3,035	10	- 0.33%	83,959	253
11:00	3,030	15	- 0.49%	83,859	252
10:59	3,030	15	- 0.49%	83,758	252
10:56	3,030	15	- 0.49%	83,508	251
10:55	3,030	15	- 0.49%	83,505	251
10:54	3,045	0	0.00%	82,437	248
10:53	3,040	5	- 0.16%	81,936	247
10:52	3,045	0	0.00%	81,866	246
10:49	3,030	15	- 0.49%	81,864	246