시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,050	5	+ 0.16%	86,330	260
11:14	3,055	10	+ 0.33%	86,311	260
11:13	3,050	5	+ 0.16%	86,176	259
11:11	3,050	5	+ 0.16%	86,129	259
11:10	3,045	0	0.00%	85,210	256
11:09	3,045	0	0.00%	85,128	256
11:08	3,045	0	0.00%	85,028	256
11:06	3,045	0	0.00%	84,997	256
11:05	3,040	5	- 0.16%	84,963	256
11:03	3,030	15	- 0.49%	84,831	255