시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,050	5	+ 0.16%	91,965	277
11:33	3,050	5	+ 0.16%	91,462	275
11:32	3,045	0	0.00%	91,461	275
11:30	3,045	0	0.00%	91,458	275
11:26	3,045	0	0.00%	91,044	274
11:23	3,045	0	0.00%	89,752	270
11:20	3,040	5	- 0.16%	86,898	262
11:19	3,045	0	0.00%	86,595	261
11:18	3,050	5	+ 0.16%	86,414	260
11:17	3,050	5	+ 0.16%	86,397	260