시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,050	5	+ 0.16%	98,314	296
11:49	3,055	10	+ 0.33%	98,307	296
11:46	3,055	10	+ 0.33%	98,306	296
11:45	3,045	0	0.00%	97,955	295
11:44	3,055	10	+ 0.33%	97,890	295
11:43	3,050	5	+ 0.16%	97,882	295
11:42	3,050	5	+ 0.16%	97,554	294
11:39	3,050	5	+ 0.16%	97,538	294
11:37	3,045	0	0.00%	92,038	277
11:35	3,045	0	0.00%	92,008	277