시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,030	15	- 0.49%	102,476	309
12:00	3,045	0	0.00%	102,471	309
11:59	3,040	5	- 0.16%	102,455	309
11:58	3,040	5	- 0.16%	102,394	309
11:57	3,040	5	- 0.16%	102,387	309
11:56	3,040	5	- 0.16%	102,384	309
11:55	3,020	25	- 0.82%	99,161	299
11:54	3,030	15	- 0.49%	99,160	299
11:53	3,045	0	0.00%	98,780	298
11:52	3,040	5	- 0.16%	98,381	297