시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,050	5	+ 0.16%	105,058	317
12:46	3,030	15	- 0.49%	103,888	313
12:44	3,030	15	- 0.49%	103,535	312
12:43	3,030	15	- 0.49%	103,525	312
12:39	3,030	15	- 0.49%	103,520	312
12:38	3,030	15	- 0.49%	103,354	312
12:31	3,030	15	- 0.49%	103,246	311
12:30	3,030	15	- 0.49%	103,115	311
12:29	3,035	10	- 0.33%	103,073	311
12:25	3,030	15	- 0.49%	102,873	310