시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,050	5	+ 0.16%	106,985	323
13:02	3,045	0	0.00%	106,976	323
13:00	3,045	0	0.00%	106,892	322
12:59	3,045	0	0.00%	106,536	321
12:58	3,030	15	- 0.49%	105,445	318
12:57	3,025	20	- 0.66%	105,263	317
12:56	3,025	20	- 0.66%	105,223	317
12:55	3,027	18	- 0.59%	105,206	317
12:50	3,015	30	- 0.99%	105,159	317
12:48	3,015	30	- 0.99%	105,158	317