시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	65	+ 2.14%	134,134	407
15:19	3,110	65	+ 2.14%	133,693	405
15:17	3,125	80	+ 2.63%	131,098	397
15:16	3,125	80	+ 2.63%	130,617	396
15:15	3,110	65	+ 2.14%	130,557	396
15:14	3,110	65	+ 2.14%	130,488	395
15:13	3,110	65	+ 2.14%	130,395	395
15:12	3,115	70	+ 2.30%	130,281	395
15:09	3,125	80	+ 2.63%	130,210	394
15:08	3,125	80	+ 2.63%	130,165	394