시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,200	400	- 1.70%	1,828	42
11:48	23,250	350	- 1.48%	1,826	42
11:35	23,300	300	- 1.27%	1,825	42
11:32	23,150	450	- 1.91%	1,807	42
11:31	23,150	450	- 1.91%	1,802	42
11:15	23,150	450	- 1.91%	1,783	41
11:11	23,250	350	- 1.48%	1,713	40
11:08	23,150	450	- 1.91%	1,678	39
11:07	23,200	400	- 1.70%	1,658	38
11:04	23,200	400	- 1.70%	1,650	38