시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	23,200	400	- 1.70%	2,059	48
12:34	23,300	300	- 1.27%	1,961	45
12:26	23,150	450	- 1.91%	1,959	45
12:21	23,300	300	- 1.27%	1,955	45
12:16	23,250	350	- 1.48%	1,953	45
12:11	23,150	450	- 1.91%	1,944	45
12:08	23,200	400	- 1.70%	1,930	45
12:05	23,300	300	- 1.27%	1,928	45
11:57	23,300	300	- 1.27%	1,925	44
11:55	23,300	300	- 1.27%	1,897	44