시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,200	400	- 1.70%	2,280	53
13:12	23,200	400	- 1.70%	2,230	52
13:06	23,250	350	- 1.48%	2,220	51
13:05	23,150	450	- 1.91%	2,218	51
13:03	23,150	450	- 1.91%	2,168	50
13:00	23,250	350	- 1.48%	2,167	50
12:59	23,150	450	- 1.91%	2,164	50
12:57	23,150	450	- 1.91%	2,163	50
12:56	23,100	500	- 2.12%	2,160	50
12:53	23,200	400	- 1.70%	2,159	50