시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	23,500	100	- 0.42%	2,508	58
13:32	23,350	250	- 1.06%	2,506	58
13:29	23,500	100	- 0.42%	2,476	57
13:27	23,450	150	- 0.64%	2,458	57
13:26	23,450	150	- 0.64%	2,454	57
13:25	23,450	150	- 0.64%	2,453	57
13:23	23,350	250	- 1.06%	2,428	56
13:22	23,350	250	- 1.06%	2,299	53
13:18	23,300	300	- 1.27%	2,294	53
13:17	23,250	350	- 1.48%	2,281	53