시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	23,850	250	+ 1.06%	2,814	65
14:08	23,850	250	+ 1.06%	2,799	65
14:07	23,850	250	+ 1.06%	2,795	65
14:03	23,700	100	+ 0.42%	2,760	64
14:00	23,600	0	0.00%	2,654	61
13:56	23,600	0	0.00%	2,614	60
13:45	23,600	0	0.00%	2,607	60
13:43	23,600	0	0.00%	2,598	60
13:42	23,600	0	0.00%	2,593	60
13:37	23,550	50	- 0.21%	2,560	59