시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	23,800	200	+ 0.85%	3,106	72
14:42	23,800	200	+ 0.85%	3,104	72
14:41	23,800	200	+ 0.85%	3,099	72
14:39	23,850	250	+ 1.06%	3,096	72
14:37	23,750	150	+ 0.64%	3,059	71
14:35	23,800	200	+ 0.85%	3,053	71
14:34	23,800	200	+ 0.85%	3,050	71
14:33	23,900	300	+ 1.27%	3,044	71
14:22	23,950	350	+ 1.48%	2,994	70
14:18	23,950	350	+ 1.48%	2,894	67