시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,850	250	+ 1.06%	3,161	74
14:56	23,850	250	+ 1.06%	3,159	73
14:55	23,850	250	+ 1.06%	3,157	73
14:53	23,850	250	+ 1.06%	3,155	73
14:52	23,700	100	+ 0.42%	3,130	73
14:50	23,800	200	+ 0.85%	3,125	73
14:49	23,800	200	+ 0.85%	3,121	73
14:48	23,850	250	+ 1.06%	3,115	72
14:47	23,850	250	+ 1.06%	3,114	72
14:46	23,900	300	+ 1.27%	3,108	72