시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	23,900	300	+ 1.27%	3,285	76
15:06	23,900	300	+ 1.27%	3,282	76
15:05	23,900	300	+ 1.27%	3,279	76
15:04	23,900	300	+ 1.27%	3,277	76
15:03	23,900	300	+ 1.27%	3,275	76
15:02	23,900	300	+ 1.27%	3,273	76
15:01	23,900	300	+ 1.27%	3,230	75
15:00	23,900	300	+ 1.27%	3,225	75
14:59	23,900	300	+ 1.27%	3,214	75
14:58	23,900	300	+ 1.27%	3,212	75