시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,150	450	- 1.91%	344	8
09:15	23,300	300	- 1.27%	260	6
09:12	23,250	350	- 1.48%	210	5
09:11	23,200	400	- 1.70%	190	4
09:10	23,150	450	- 1.91%	107	2
09:09	23,200	400	- 1.70%	75	2
09:08	23,600	0	0.00%	60	1
09:07	23,550	50	- 0.21%	59	1
09:00	23,450	150	- 0.64%	32	1