시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,000	600	- 2.54%	818	19
09:37	23,000	600	- 2.54%	795	18
09:36	23,000	600	- 2.54%	745	17
09:34	23,050	550	- 2.33%	744	17
09:31	22,950	650	- 2.75%	742	17
09:29	22,950	650	- 2.75%	722	17
09:23	23,000	600	- 2.54%	617	14
09:20	23,200	400	- 1.70%	562	13
09:19	23,100	500	- 2.12%	378	9
09:18	23,100	500	- 2.12%	376	9