시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	23,000	600	- 2.54%	1,177	27
10:03	23,000	600	- 2.54%	1,155	27
10:01	22,950	650	- 2.75%	1,077	25
10:00	22,900	700	- 2.97%	1,075	25
09:59	22,850	750	- 3.18%	1,073	25
09:58	22,900	700	- 2.97%	1,066	25
09:56	22,900	700	- 2.97%	1,024	24
09:50	23,000	600	- 2.54%	827	19
09:49	23,000	600	- 2.54%	822	19
09:42	23,000	600	- 2.54%	820	19