시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	23,100	500	- 2.12%	1,427	33
10:40	23,100	500	- 2.12%	1,425	33
10:36	23,250	350	- 1.48%	1,414	33
10:26	23,250	350	- 1.48%	1,404	32
10:24	23,200	400	- 1.70%	1,384	32
10:23	23,050	550	- 2.33%	1,382	32
10:14	23,250	350	- 1.48%	1,375	32
10:12	23,200	400	- 1.70%	1,374	32
10:10	23,050	550	- 2.33%	1,345	31
10:08	23,000	600	- 2.54%	1,344	31