시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	23,200	400	- 1.70%	1,648	38
11:00	23,150	450	- 1.91%	1,646	38
10:59	23,150	450	- 1.91%	1,642	38
10:58	23,100	500	- 2.12%	1,636	38
10:56	23,200	400	- 1.70%	1,525	35
10:55	23,150	450	- 1.91%	1,517	35
10:52	23,150	450	- 1.91%	1,506	35
10:51	23,100	500	- 2.12%	1,502	35
10:45	23,150	450	- 1.91%	1,430	33
10:42	23,200	400	- 1.70%	1,429	33