시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	450	+ 1.91%	3,696	86
15:19	24,000	400	+ 1.70%	3,545	83
15:18	23,750	150	+ 0.64%	3,498	82
15:17	23,650	50	+ 0.21%	3,483	81
15:16	23,950	350	+ 1.48%	3,409	79
15:13	23,650	50	+ 0.21%	3,306	77
15:11	23,850	250	+ 1.06%	3,302	77
15:10	23,600	0	0.00%	3,295	77
15:09	23,850	250	+ 1.06%	3,294	77
15:08	23,650	50	+ 0.21%	3,293	77