시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,025	5	- 0.25%	24,432	49
10:16	2,005	25	- 1.23%	24,431	49
10:12	2,005	25	- 1.23%	24,364	49
10:08	2,005	25	- 1.23%	24,363	49
10:06	1,984	46	- 2.27%	24,358	49
10:05	1,983	47	- 2.32%	24,347	49
10:01	2,005	25	- 1.23%	23,347	47
10:00	2,020	10	- 0.49%	22,304	44
09:59	2,020	10	- 0.49%	22,301	44
09:53	2,000	30	- 1.48%	22,294	44